Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 25.15 25.15 25.09 25.09 1600.00
20 Dec, 2024 25.1 25.17 25.1 25.1 900.00
19 Dec, 2024 25.18 25.19 25.13 25.13 500.00
18 Dec, 2024 25.13 25.15 25.13 25.15 300.00
17 Dec, 2024 25.18 25.19 25.12 25.12 2000.00
16 Dec, 2024 25.14 25.14 25.12 25.12 800.00
13 Dec, 2024 25.18 25.18 25.1 25.1 300.00
12 Dec, 2024 25.09 25.09 25.08 25.08 2100.00
11 Dec, 2024 25.09 25.09 25.07 25.07 500.00
10 Dec, 2024 25.16 25.16 25.16 25.16 -