USD 24.64
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 25.2 | 25.2 | 25.15 | 25.18 | 2600.00 |
07 Oct, 2024 | 25.33 | 25.45 | 25.2 | 25.32 | 2000.00 |
04 Oct, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 200.00 |
03 Oct, 2024 | 25.22 | 25.35 | 25.22 | 25.25 | 1500.00 |
02 Oct, 2024 | 25.22 | 25.33 | 25.22 | 25.23 | 2000.00 |
01 Oct, 2024 | 25.2 | 25.3 | 25.2 | 25.28 | 2200.00 |
30 Sep, 2024 | 25.21 | 25.27 | 25.21 | 25.27 | 400.00 |
27 Sep, 2024 | 25.45 | 25.45 | 25.25 | 25.34 | 1900.00 |
26 Sep, 2024 | 25.07 | 25.29 | 25.07 | 25.12 | 2200.00 |
25 Sep, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
LYT
GTN
KOTON
LJQQ3
0875
688456