Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 800.00 |
| 21 Nov, 2024 | 24.91 | 25.05 | 24.91 | 25.05 | 1000.00 |
| 20 Nov, 2024 | 24.95 | 25.09 | 24.91 | 24.91 | 2600.00 |
| 19 Nov, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 1200.00 |
| 18 Nov, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 1400.00 |
| 15 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Nov, 2024 | 25.18 | 25.18 | 24.9 | 25.0 | 6200.00 |
| 13 Nov, 2024 | 25.24 | 25.24 | 25.06 | 25.14 | 1000.00 |
| 12 Nov, 2024 | 25.26 | 25.26 | 25.16 | 25.23 | 600.00 |
| 11 Nov, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 600.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT