Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.12 | 25.23 | 25.09 | 25.12 | 2900.00 |
| 07 Nov, 2024 | 25.05 | 25.14 | 25.05 | 25.14 | 500.00 |
| 06 Nov, 2024 | 25.0 | 25.05 | 25.0 | 25.04 | 2100.00 |
| 05 Nov, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 3800.00 |
| 04 Nov, 2024 | 25.02 | 25.17 | 25.02 | 25.17 | 2800.00 |
| 01 Nov, 2024 | 25.16 | 25.17 | 25.01 | 25.01 | 900.00 |
| 31 Oct, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 30 Oct, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100.00 |
| 29 Oct, 2024 | 25.05 | 25.1 | 25.05 | 25.06 | 2900.00 |
| 28 Oct, 2024 | 25.04 | 25.04 | 24.98 | 24.98 | 4800.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT