Atlas Corp. (ATCOL)
USD 24.8
(0.88%)
USD 24.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.2 | 25.2 | 25.18 | 25.19 | 3400.00 |
| 03 Sep, 2024 | 25.2 | 25.2 | 25.1 | 25.15 | 1600.00 |
| 30 Aug, 2024 | 25.1 | 25.12 | 25.1 | 25.12 | 1700.00 |
| 29 Aug, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 28 Aug, 2024 | 25.17 | 25.21 | 25.1 | 25.21 | 1600.00 |
| 27 Aug, 2024 | 25.18 | 25.3 | 25.06 | 25.19 | 2100.00 |
| 26 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 23 Aug, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 22 Aug, 2024 | 25.02 | 25.2 | 25.02 | 25.2 | 500.00 |
| 21 Aug, 2024 | 25.07 | 25.39 | 25.07 | 25.39 | 1200.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456