Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 800.00 |
| 24 Oct, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 600.00 |
| 23 Oct, 2024 | 24.94 | 24.98 | 24.85 | 24.92 | 2300.00 |
| 22 Oct, 2024 | 25.12 | 25.12 | 24.95 | 24.95 | 3900.00 |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1200.00 |
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Oct, 2024 | 25.06 | 25.12 | 25.0 | 25.0 | 2200.00 |
| 15 Oct, 2024 | 24.99 | 25.09 | 24.95 | 25.09 | 3700.00 |
| 14 Oct, 2024 | 25.16 | 25.3 | 25.16 | 25.25 | 2000.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT