Atlas Corp. (ATCOL)
USD 24.64
(-0.16%)
USD 24.64
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.98 | 25.0 | 24.93 | 25.0 | 1700.00 |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 26 Jul, 2024 | 25.03 | 25.03 | 24.96 | 25.0 | 2300.00 |
| 25 Jul, 2024 | 25.03 | 25.03 | 25.0 | 25.0 | 700.00 |
| 24 Jul, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 500.00 |
| 23 Jul, 2024 | 25.0 | 25.01 | 25.0 | 25.01 | 2000.00 |
| 22 Jul, 2024 | 25.01 | 25.01 | 24.98 | 25.01 | 7400.00 |
| 19 Jul, 2024 | 25.03 | 25.05 | 25.0 | 25.01 | 700.00 |
| 18 Jul, 2024 | 25.03 | 25.07 | 25.0 | 25.0 | 2000.00 |
| 17 Jul, 2024 | 24.98 | 25.03 | 24.98 | 25.03 | 1400.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456