USD 25.21
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 24.1 | 24.18 | 24.1 | 24.12 | 1100.00 |
15 Apr, 2024 | 24.48 | 24.48 | 24.3 | 24.31 | 1700.00 |
12 Apr, 2024 | 24.39 | 24.47 | 24.39 | 24.47 | 700.00 |
11 Apr, 2024 | 24.3 | 24.42 | 24.28 | 24.28 | 1200.00 |
10 Apr, 2024 | 24.55 | 24.75 | 24.55 | 24.75 | 748.00 |
09 Apr, 2024 | 24.55 | 24.65 | 24.55 | 24.65 | 1734.00 |
08 Apr, 2024 | 24.56 | 24.74 | 24.56 | 24.74 | 1400.00 |
05 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 400.00 |
04 Apr, 2024 | 24.61 | 24.8 | 24.61 | 24.8 | 1600.00 |
03 Apr, 2024 | 24.69 | 24.69 | 24.61 | 24.61 | 500.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456