Atlas Corp. (ATCOL)
USD 24.64
(-0.16%)
USD 24.64
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 15 Aug, 2024 | 25.17 | 25.35 | 25.0 | 25.04 | 2600.00 |
| 14 Aug, 2024 | 25.24 | 25.25 | 25.22 | 25.25 | 1500.00 |
| 13 Aug, 2024 | 25.03 | 25.06 | 25.02 | 25.06 | 1300.00 |
| 12 Aug, 2024 | 24.89 | 25.07 | 24.89 | 24.99 | 3400.00 |
| 09 Aug, 2024 | 25.09 | 25.12 | 24.77 | 25.05 | 1600.00 |
| 08 Aug, 2024 | 25.0 | 25.9 | 24.85 | 25.49 | 2500.00 |
| 07 Aug, 2024 | 24.9 | 25.0 | 24.9 | 25.0 | 8700.00 |
| 06 Aug, 2024 | 24.8 | 24.8 | 24.52 | 24.76 | 2200.00 |
| 05 Aug, 2024 | 24.9 | 24.98 | 24.8 | 24.81 | 5200.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456