Atlas Corp. (ATCOL)
USD 24.64
(-0.16%)
USD 24.64
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 25.03 | 25.05 | 25.0 | 25.01 | 700.00 |
| 18 Jul, 2024 | 25.03 | 25.07 | 25.0 | 25.0 | 2000.00 |
| 17 Jul, 2024 | 24.98 | 25.03 | 24.98 | 25.03 | 1400.00 |
| 16 Jul, 2024 | 24.99 | 25.0 | 24.95 | 24.95 | 1100.00 |
| 15 Jul, 2024 | 25.0 | 25.0 | 24.92 | 24.97 | 7400.00 |
| 12 Jul, 2024 | 25.17 | 25.22 | 25.17 | 25.22 | 800.00 |
| 11 Jul, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 10 Jul, 2024 | 25.11 | 25.16 | 25.05 | 25.16 | 2100.00 |
| 09 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 800.00 |
| 08 Jul, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 700.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456