Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 800.00 |
| 31 Jul, 2024 | 25.11 | 25.12 | 25.05 | 25.11 | 3600.00 |
| 30 Jul, 2024 | 24.98 | 25.0 | 24.93 | 25.0 | 1700.00 |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 26 Jul, 2024 | 25.03 | 25.03 | 24.96 | 25.0 | 2300.00 |
| 25 Jul, 2024 | 25.03 | 25.03 | 25.0 | 25.0 | 700.00 |
| 24 Jul, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 500.00 |
| 23 Jul, 2024 | 25.0 | 25.01 | 25.0 | 25.01 | 2000.00 |
| 22 Jul, 2024 | 25.01 | 25.01 | 24.98 | 25.01 | 7400.00 |
| 19 Jul, 2024 | 25.03 | 25.05 | 25.0 | 25.01 | 700.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT