Atlas Corp. (ATCOL)

USD 24.64

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25.1 25.12 25.1 25.12 1700.00
29 Aug, 2024 25.21 25.21 25.21 25.21 -
28 Aug, 2024 25.17 25.21 25.1 25.21 1600.00
27 Aug, 2024 25.18 25.3 25.06 25.19 2100.00
26 Aug, 2024 25.25 25.25 25.25 25.25 300.00
23 Aug, 2024 25.2 25.2 25.2 25.2 -
22 Aug, 2024 25.02 25.2 25.02 25.2 500.00
21 Aug, 2024 25.07 25.39 25.07 25.39 1200.00
20 Aug, 2024 25.08 25.09 25.05 25.07 600.00
19 Aug, 2024 25.04 25.06 25.01 25.01 2100.00