Atlas Corp. (ATCOL)
USD 24.8
(0.88%)
USD 24.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 800.00 |
| 08 Jul, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 700.00 |
| 05 Jul, 2024 | 24.89 | 25.06 | 24.89 | 25.05 | 2500.00 |
| 03 Jul, 2024 | 24.82 | 24.89 | 24.82 | 24.89 | 500.00 |
| 02 Jul, 2024 | 24.85 | 25.0 | 24.75 | 24.9 | 2700.00 |
| 01 Jul, 2024 | 24.85 | 24.99 | 24.85 | 24.85 | 2100.00 |
| 28 Jun, 2024 | 24.93 | 24.98 | 24.85 | 24.98 | 800.00 |
| 27 Jun, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 300.00 |
| 26 Jun, 2024 | 24.86 | 24.9 | 24.86 | 24.9 | 500.00 |
| 25 Jun, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 700.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456