Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 1300.00 |
| 12 Sep, 2024 | 25.14 | 25.2 | 25.12 | 25.14 | 1500.00 |
| 11 Sep, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 2200.00 |
| 10 Sep, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 09 Sep, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 400.00 |
| 06 Sep, 2024 | 25.2 | 25.3 | 25.2 | 25.29 | 1400.00 |
| 05 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 04 Sep, 2024 | 25.2 | 25.2 | 25.18 | 25.19 | 3400.00 |
| 03 Sep, 2024 | 25.2 | 25.2 | 25.1 | 25.15 | 1600.00 |
| 30 Aug, 2024 | 25.1 | 25.12 | 25.1 | 25.12 | 1700.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT