Atlas Corp. (ATCOL)
USD 24.8
(0.88%)
USD 24.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.8 | 24.8 | 24.52 | 24.76 | 2200.00 |
| 05 Aug, 2024 | 24.9 | 24.98 | 24.8 | 24.81 | 5200.00 |
| 02 Aug, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 300.00 |
| 01 Aug, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 800.00 |
| 31 Jul, 2024 | 25.11 | 25.12 | 25.05 | 25.11 | 3600.00 |
| 30 Jul, 2024 | 24.98 | 25.0 | 24.93 | 25.0 | 1700.00 |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 26 Jul, 2024 | 25.03 | 25.03 | 24.96 | 25.0 | 2300.00 |
| 25 Jul, 2024 | 25.03 | 25.03 | 25.0 | 25.0 | 700.00 |
| 24 Jul, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 500.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456