USD 25.21
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 24.78 | 24.79 | 24.32 | 24.78 | 1446.00 |
28 May, 2024 | 24.54 | 24.79 | 24.54 | 24.79 | 1025.00 |
24 May, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 617.00 |
23 May, 2024 | 24.48 | 24.8 | 24.4 | 24.4 | 2100.00 |
22 May, 2024 | 24.46 | 24.47 | 24.46 | 24.47 | 1000.00 |
21 May, 2024 | 24.26 | 24.48 | 24.26 | 24.37 | 1348.00 |
20 May, 2024 | 24.39 | 24.45 | 24.39 | 24.45 | 400.00 |
17 May, 2024 | 24.22 | 24.25 | 24.2 | 24.2 | 700.00 |
16 May, 2024 | 24.23 | 24.29 | 24.1 | 24.29 | 3800.00 |
15 May, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 500.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456