Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 26.45 26.6 26.45 26.6 400.00
05 Aug, 2021 26.58 26.58 26.58 26.58 -
04 Aug, 2021 26.6 26.6 26.15 26.58 1800.00
03 Aug, 2021 26.45 26.6 26.45 26.6 900.00
02 Aug, 2021 26.41 26.6 26.0 26.4 6800.00
30 Jul, 2021 26.66 26.66 26.5 26.66 6900.00
29 Jul, 2021 26.65 26.66 26.57 26.64 800.00
28 Jul, 2021 26.6 26.6 26.6 26.6 -
27 Jul, 2021 26.66 26.66 26.6 26.6 3600.00
26 Jul, 2021 26.64 26.66 26.55 26.66 2700.00