Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 26.42 26.7 26.4 26.7 4000.00
11 Jan, 2022 26.7 26.72 26.53 26.7 4600.00
10 Jan, 2022 26.55 26.55 26.36 26.36 1000.00
07 Jan, 2022 26.55 26.55 26.55 26.55 100.00
06 Jan, 2022 26.5 26.55 26.4 26.55 1300.00
05 Jan, 2022 26.7 26.7 26.7 26.7 -
04 Jan, 2022 26.7 26.7 26.7 26.7 100.00
03 Jan, 2022 26.7 26.7 26.6 26.7 1300.00
31 Dec, 2021 26.66 26.68 26.66 26.67 1300.00
30 Dec, 2021 26.33 26.58 26.33 26.58 2000.00