Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 25.82 26.0 25.8 25.9 4500.00
26 Jan, 2022 25.9 26.14 25.8 25.9 12.8 Thousand
25 Jan, 2022 26.0 26.19 26.0 26.19 400.00
24 Jan, 2022 25.93 26.0 25.88 26.0 6900.00
21 Jan, 2022 25.97 26.34 25.93 25.93 700.00
20 Jan, 2022 26.3 26.37 26.28 26.37 3000.00
19 Jan, 2022 26.33 26.33 26.33 26.33 2500.00
18 Jan, 2022 26.31 26.32 26.31 26.32 500.00
14 Jan, 2022 26.1 26.32 26.03 26.23 3000.00
13 Jan, 2022 26.35 26.35 26.24 26.33 1900.00