Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 25.5 | 25.65 | 25.5 | 25.55 | 6600.00 |
| 24 Feb, 2022 | 25.5 | 25.73 | 25.25 | 25.73 | 3500.00 |
| 23 Feb, 2022 | 25.7 | 25.7 | 25.53 | 25.55 | 1100.00 |
| 22 Feb, 2022 | 25.62 | 25.68 | 25.5 | 25.5 | 5100.00 |
| 18 Feb, 2022 | 25.8 | 25.8 | 25.61 | 25.7 | 7300.00 |
| 17 Feb, 2022 | 25.83 | 25.83 | 25.68 | 25.82 | 2900.00 |
| 16 Feb, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | 900.00 |
| 15 Feb, 2022 | 25.99 | 26.0 | 25.65 | 26.0 | 2300.00 |
| 14 Feb, 2022 | 26.37 | 26.37 | 25.86 | 25.87 | 4100.00 |
| 11 Feb, 2022 | 26.86 | 26.86 | 26.01 | 26.01 | 500.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT