Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 26.1 26.1 26.1 26.1 100.00
24 Mar, 2022 25.99 26.3 25.99 26.1 5500.00
23 Mar, 2022 26.0 26.0 25.97 26.0 1900.00
22 Mar, 2022 25.8 26.0 25.8 25.91 4700.00
21 Mar, 2022 25.74 26.0 25.72 26.0 5200.00
18 Mar, 2022 25.98 25.98 25.79 25.79 1700.00
17 Mar, 2022 25.69 25.75 25.69 25.72 3600.00
16 Mar, 2022 25.6 26.0 25.6 26.0 4500.00
15 Mar, 2022 25.41 25.99 25.38 25.82 5200.00
14 Mar, 2022 25.4 25.48 25.38 25.4 2700.00