Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 25.37 25.42 25.37 25.38 1700.00
10 Mar, 2022 25.35 25.46 25.17 25.37 35.1 Thousand
09 Mar, 2022 25.3 25.3 25.16 25.19 13.5 Thousand
08 Mar, 2022 25.39 25.39 25.15 25.24 11.5 Thousand
07 Mar, 2022 25.5 25.5 25.15 25.27 7800.00
04 Mar, 2022 25.6 25.6 25.41 25.48 1500.00
03 Mar, 2022 25.7 25.7 25.4 25.53 7800.00
02 Mar, 2022 25.7 25.7 25.7 25.7 300.00
01 Mar, 2022 25.64 25.64 25.55 25.58 1000.00
28 Feb, 2022 25.65 25.66 25.65 25.65 2900.00