Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 25.51 25.65 25.5 25.65 900.00
06 Jun, 2022 25.78 25.78 25.5 25.5 1500.00
03 Jun, 2022 25.7 25.72 25.7 25.72 700.00
02 Jun, 2022 25.71 25.78 25.71 25.71 1700.00
01 Jun, 2022 25.85 25.85 25.75 25.75 1100.00
31 May, 2022 25.77 25.77 25.77 25.77 100.00
27 May, 2022 25.67 25.83 25.67 25.83 2400.00
26 May, 2022 25.6 25.6 25.6 25.6 300.00
25 May, 2022 25.44 25.48 25.4 25.48 1200.00
24 May, 2022 25.3 25.39 25.2 25.39 2100.00