Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 25.19 25.35 25.19 25.35 1000.00
21 Jun, 2022 25.15 25.37 25.13 25.37 900.00
17 Jun, 2022 25.08 25.25 25.08 25.25 1900.00
16 Jun, 2022 25.21 25.23 25.02 25.1 14.1 Thousand
15 Jun, 2022 25.09 25.29 25.09 25.22 2100.00
14 Jun, 2022 25.09 25.15 25.03 25.15 1700.00
13 Jun, 2022 25.33 25.33 25.1 25.1 3700.00
10 Jun, 2022 25.53 25.53 25.42 25.42 1900.00
09 Jun, 2022 25.65 25.65 25.65 25.65 400.00
08 Jun, 2022 25.64 25.64 25.6 25.6 700.00