Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 25.74 25.74 25.74 25.74 -
06 Jul, 2022 25.75 25.75 25.74 25.74 500.00
05 Jul, 2022 25.59 25.59 25.59 25.59 100.00
01 Jul, 2022 25.79 25.94 25.48 25.48 2300.00
30 Jun, 2022 25.36 25.36 25.36 25.36 -
29 Jun, 2022 25.36 25.36 25.36 25.36 -
28 Jun, 2022 25.36 25.36 25.36 25.36 -
27 Jun, 2022 25.31 25.36 25.31 25.36 900.00
24 Jun, 2022 25.37 25.7 25.37 25.47 1900.00
23 Jun, 2022 25.08 25.37 25.08 25.37 600.00