Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 25.41 25.41 25.41 25.41 200.00
20 Jul, 2022 25.45 25.45 25.28 25.45 1100.00
19 Jul, 2022 25.6 25.6 25.6 25.6 -
18 Jul, 2022 25.6 25.6 25.6 25.6 300.00
15 Jul, 2022 25.3 25.3 25.2 25.2 1100.00
14 Jul, 2022 25.69 25.69 25.69 25.69 -
13 Jul, 2022 25.41 25.72 25.38 25.69 1500.00
12 Jul, 2022 25.48 25.7 25.48 25.7 700.00
11 Jul, 2022 25.43 25.69 25.43 25.69 1000.00
08 Jul, 2022 25.74 25.74 25.74 25.74 -