Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 25.39 25.55 25.31 25.55 900.00
03 Aug, 2022 25.26 25.26 25.26 25.26 -
02 Aug, 2022 25.26 25.26 25.26 25.26 -
01 Aug, 2022 25.18 25.47 25.18 25.26 2500.00
29 Jul, 2022 25.18 25.18 25.18 25.18 400.00
28 Jul, 2022 25.2 25.29 25.2 25.29 1500.00
27 Jul, 2022 25.25 25.28 25.01 25.15 6300.00
26 Jul, 2022 25.33 25.35 25.26 25.35 1800.00
25 Jul, 2022 25.4 25.4 25.4 25.4 100.00
22 Jul, 2022 25.48 25.55 25.4 25.54 1200.00