Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 25.48 25.5 25.48 25.5 400.00
20 May, 2022 25.3 25.42 25.3 25.42 1200.00
19 May, 2022 24.7 25.07 24.7 25.07 1400.00
18 May, 2022 25.5 25.53 24.6 24.63 15.6 Thousand
17 May, 2022 25.53 25.6 25.53 25.6 900.00
16 May, 2022 25.17 25.3 25.11 25.27 4100.00
13 May, 2022 25.44 25.75 24.8 25.17 6300.00
12 May, 2022 25.2 25.49 25.2 25.49 5600.00
11 May, 2022 25.3 25.35 25.21 25.21 2900.00
10 May, 2022 25.36 25.53 25.2 25.3 3100.00