Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 25.43 25.43 25.35 25.35 4600.00
06 May, 2022 25.45 25.48 25.45 25.46 1000.00
05 May, 2022 25.55 25.55 25.27 25.48 4500.00
04 May, 2022 25.82 25.82 25.82 25.82 300.00
03 May, 2022 25.78 25.81 25.64 25.76 2800.00
02 May, 2022 25.5 25.79 25.5 25.5 600.00
29 Apr, 2022 25.55 25.67 25.52 25.52 700.00
28 Apr, 2022 25.5 25.5 25.5 25.5 800.00
27 Apr, 2022 25.84 25.84 25.84 25.84 100.00
26 Apr, 2022 25.84 25.84 25.84 25.84 -