Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 23.75 24.39 23.65 24.0 3600.00
21 Apr, 2023 24.38 24.38 24.0 24.0 6900.00
20 Apr, 2023 24.17 24.26 24.17 24.26 1800.00
19 Apr, 2023 23.66 24.3 23.64 24.3 10.5 Thousand
18 Apr, 2023 23.65 23.8 23.56 23.66 5000.00
17 Apr, 2023 23.75 23.75 23.75 23.75 3100.00
14 Apr, 2023 23.84 23.99 23.75 23.75 2500.00
13 Apr, 2023 23.75 24.0 23.64 24.0 2200.00
12 Apr, 2023 23.75 23.9 23.75 23.75 1900.00
11 Apr, 2023 23.7 23.99 23.7 23.76 2000.00