Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 23.57 23.6 23.15 23.18 3500.00
05 May, 2023 23.1 23.1 23.1 23.1 -
04 May, 2023 23.38 23.38 23.1 23.1 2600.00
03 May, 2023 23.6 23.68 23.26 23.26 2300.00
02 May, 2023 23.5 23.56 23.5 23.5 16.8 Thousand
01 May, 2023 24.0 24.0 23.69 23.69 5100.00
28 Apr, 2023 23.76 23.76 23.76 23.76 -
27 Apr, 2023 23.76 23.76 23.76 23.76 900.00
26 Apr, 2023 24.0 24.1 24.0 24.1 1800.00
25 Apr, 2023 24.0 24.0 24.0 24.0 300.00