Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 23.86 23.94 23.62 23.62 1800.00
06 Apr, 2023 23.5 23.5 23.5 23.5 200.00
05 Apr, 2023 23.6 23.7 23.29 23.29 2100.00
04 Apr, 2023 23.23 23.89 23.23 23.4 2500.00
03 Apr, 2023 23.87 23.89 23.18 23.18 3400.00
31 Mar, 2023 23.73 23.73 23.65 23.65 1000.00
30 Mar, 2023 23.52 23.54 23.5 23.5 1200.00
29 Mar, 2023 24.0 24.0 23.3 23.3 3500.00
28 Mar, 2023 23.11 23.26 23.11 23.26 2300.00
27 Mar, 2023 23.34 23.36 23.0 23.2 2100.00