Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 23.39 23.39 23.15 23.39 1800.00
23 Mar, 2023 23.6 23.6 23.6 23.6 200.00
22 Mar, 2023 23.35 23.63 23.3 23.63 1900.00
21 Mar, 2023 23.54 23.55 23.38 23.38 1500.00
20 Mar, 2023 23.58 23.65 23.3 23.65 900.00
17 Mar, 2023 23.9 24.0 23.63 23.63 400.00
16 Mar, 2023 23.7 23.85 23.69 23.85 2700.00
15 Mar, 2023 23.4 23.4 23.4 23.4 200.00
14 Mar, 2023 23.92 23.92 23.34 23.35 1100.00
13 Mar, 2023 23.56 23.56 23.16 23.34 3100.00