Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 23.68 23.68 23.51 23.6 2400.00
19 May, 2023 23.7 23.7 23.7 23.7 700.00
18 May, 2023 23.12 23.71 23.12 23.6 2200.00
17 May, 2023 23.75 23.76 23.5 23.52 1900.00
16 May, 2023 23.72 23.72 23.72 23.72 500.00
15 May, 2023 23.2 23.75 23.1 23.53 6200.00
12 May, 2023 23.35 23.46 23.12 23.46 4800.00
11 May, 2023 23.18 23.4 23.1 23.4 16.6 Thousand
10 May, 2023 23.48 23.48 23.13 23.13 1500.00
09 May, 2023 23.48 23.49 23.2 23.2 700.00