Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 23.3 23.3 23.3 23.3 300.00
20 Jun, 2023 23.56 23.56 23.25 23.3 3900.00
16 Jun, 2023 23.65 23.65 23.15 23.25 5300.00
15 Jun, 2023 23.31 23.57 23.1 23.39 17.3 Thousand
14 Jun, 2023 23.31 23.31 23.31 23.31 600.00
13 Jun, 2023 23.31 23.31 23.31 23.31 100.00
12 Jun, 2023 23.5 23.5 23.5 23.5 1200.00
09 Jun, 2023 23.57 23.6 23.3 23.6 1500.00
08 Jun, 2023 23.25 23.62 23.25 23.25 1600.00
07 Jun, 2023 23.49 23.49 23.22 23.3 3500.00