Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 23.6 23.6 23.6 23.6 500.00
05 Jul, 2023 23.75 23.76 23.65 23.7 2600.00
03 Jul, 2023 23.69 23.7 23.67 23.7 2300.00
30 Jun, 2023 23.63 23.63 23.63 23.63 500.00
29 Jun, 2023 23.65 23.65 23.65 23.65 400.00
28 Jun, 2023 23.48 23.59 23.4 23.5 4000.00
27 Jun, 2023 23.31 23.45 23.31 23.36 2700.00
26 Jun, 2023 23.59 23.59 23.31 23.31 1800.00
23 Jun, 2023 23.32 23.32 23.3 23.3 1500.00
22 Jun, 2023 23.48 23.48 23.22 23.3 2600.00