Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 23.54 23.54 23.54 23.54 600.00
05 Jun, 2023 23.53 23.6 23.52 23.54 2600.00
02 Jun, 2023 23.7 23.7 23.4 23.45 1900.00
01 Jun, 2023 23.32 23.38 23.32 23.33 2000.00
31 May, 2023 23.57 23.59 23.31 23.46 2300.00
30 May, 2023 23.48 23.5 23.48 23.5 1000.00
26 May, 2023 23.45 23.45 23.25 23.25 2100.00
25 May, 2023 23.37 23.37 23.15 23.25 9700.00
24 May, 2023 23.5 23.5 23.28 23.4 2400.00
23 May, 2023 23.5 23.5 23.5 23.5 400.00