Atour Lifestyle Holdings Limited (ATAT)

USD 24.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 29.2 29.65 28.66 28.77 687.93 Thousand
24 Dec, 2024 28.28 29.79 28.0 29.09 1.3 Million
23 Dec, 2024 28.41 28.59 27.6 28.09 1.2 Million
20 Dec, 2024 27.32 28.14 27.08 27.99 838 Thousand
19 Dec, 2024 27.45 27.92 27.17 27.32 1.17 Million
18 Dec, 2024 28.11 28.78 27.24 27.31 911.34 Thousand
17 Dec, 2024 26.95 28.66 26.95 28.21 1.45 Million
16 Dec, 2024 26.94 27.67 26.5 26.97 678.8 Thousand
13 Dec, 2024 28.0 28.0 26.84 27.01 1.74 Million
12 Dec, 2024 27.9 28.85 27.41 27.99 1.33 Million