Atour Lifestyle Holdings Limited (ATAT)

USD 27.31

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.83 17.04 16.61 16.61 571 Thousand
24 Jul, 2024 17.1 17.27 16.73 16.8 683.52 Thousand
23 Jul, 2024 17.18 17.21 17.01 17.09 571.81 Thousand
22 Jul, 2024 17.1 17.53 16.97 17.42 891.3 Thousand
19 Jul, 2024 17.34 17.54 16.9 16.93 914.03 Thousand
18 Jul, 2024 17.77 17.95 17.35 17.44 834.91 Thousand
17 Jul, 2024 17.65 18.0 17.58 17.76 645 Thousand
16 Jul, 2024 17.98 18.25 17.52 17.73 1.03 Million
15 Jul, 2024 18.98 18.98 17.84 18.09 1.18 Million
12 Jul, 2024 19.0 19.1 18.85 18.98 955.4 Thousand