Atour Lifestyle Holdings Limited (ATAT)
USD 24.56
(-0.57%)
USD 24.56
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 26.99 | 27.63 | 26.81 | 27.09 | 859.9 Thousand |
| 24 Jan, 2025 | 26.25 | 27.58 | 25.92 | 27.31 | 1.14 Million |
| 23 Jan, 2025 | 26.0 | 26.42 | 25.85 | 26.15 | 613.64 Thousand |
| 22 Jan, 2025 | 26.65 | 26.65 | 25.81 | 26.22 | 471.7 Thousand |
| 21 Jan, 2025 | 26.35 | 26.94 | 25.61 | 26.44 | 687 Thousand |
| 17 Jan, 2025 | 25.51 | 26.39 | 25.33 | 25.85 | 685.6 Thousand |
| 16 Jan, 2025 | 25.5 | 25.54 | 24.92 | 25.33 | 578.04 Thousand |
| 15 Jan, 2025 | 25.24 | 25.9 | 25.19 | 25.35 | 496.4 Thousand |
| 14 Jan, 2025 | 25.32 | 26.04 | 25.0 | 25.2 | 789.4 Thousand |
| 13 Jan, 2025 | 25.15 | 25.36 | 24.86 | 24.99 | 384.1 Thousand |
CDRE
PAGEIND
PSA-PN
OPMS
ST
IRIS