USD 24.56
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 25.15 | 25.36 | 24.86 | 24.99 | 384.1 Thousand |
10 Jan, 2025 | 25.59 | 25.71 | 25.0 | 25.26 | 565.1 Thousand |
08 Jan, 2025 | 25.2 | 26.03 | 25.04 | 25.83 | 1.11 Million |
07 Jan, 2025 | 25.11 | 25.39 | 24.83 | 25.2 | 1.38 Million |
06 Jan, 2025 | 26.88 | 26.93 | 25.35 | 25.53 | 1.25 Million |
03 Jan, 2025 | 27.5 | 27.76 | 26.53 | 26.55 | 701.1 Thousand |
02 Jan, 2025 | 26.59 | 27.38 | 26.5 | 27.02 | 748 Thousand |
31 Dec, 2024 | 26.71 | 27.0 | 26.52 | 26.89 | 1.08 Million |
30 Dec, 2024 | 26.55 | 26.65 | 25.68 | 26.56 | 874.9 Thousand |
27 Dec, 2024 | 28.55 | 28.67 | 26.87 | 27.0 | 1.2 Million |
CDRE
PAGEIND
PSA-PN
OPMS
ST
IRIS