Atour Lifestyle Holdings Limited (ATAT)

USD 24.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.15 25.36 24.86 24.99 384.1 Thousand
10 Jan, 2025 25.59 25.71 25.0 25.26 565.1 Thousand
08 Jan, 2025 25.2 26.03 25.04 25.83 1.11 Million
07 Jan, 2025 25.11 25.39 24.83 25.2 1.38 Million
06 Jan, 2025 26.88 26.93 25.35 25.53 1.25 Million
03 Jan, 2025 27.5 27.76 26.53 26.55 701.1 Thousand
02 Jan, 2025 26.59 27.38 26.5 27.02 748 Thousand
31 Dec, 2024 26.71 27.0 26.52 26.89 1.08 Million
30 Dec, 2024 26.55 26.65 25.68 26.56 874.9 Thousand
27 Dec, 2024 28.55 28.67 26.87 27.0 1.2 Million