Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 29.47 29.6 28.9 29.2 1.3 Million
13 May, 2025 29.5 29.89 29.21 29.62 510.5 Thousand
12 May, 2025 29.58 30.08 29.42 29.67 1.12 Million
09 May, 2025 28.35 29.56 28.3 28.46 1.49 Million
08 May, 2025 27.16 28.49 26.86 28.41 1.85 Million
07 May, 2025 25.04 26.88 25.04 26.59 1.54 Million
06 May, 2025 25.05 25.72 25.02 25.57 1.22 Million
05 May, 2025 24.29 25.35 24.29 25.07 1.47 Million
02 May, 2025 25.24 25.48 24.38 24.56 1.02 Million
01 May, 2025 24.7 24.99 24.21 24.7 708.8 Thousand