Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 12.6 13.16 12.2 12.44 298.8 Thousand
18 Nov, 2022 15.01 15.36 12.6 13.13 1.03 Million
17 Nov, 2022 12.01 15.7 11.8 14.92 1.94 Million
16 Nov, 2022 13.61 13.9 11.02 11.39 468.9 Thousand
15 Nov, 2022 14.4 15.27 13.74 14.11 1.67 Million
14 Nov, 2022 14.68 14.95 12.6 13.35 1.49 Million
11 Nov, 2022 15.5 17.05 12.0 12.88 1.84 Million