Atour Lifestyle Holdings Limited (ATAT)

USD 27.31

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.5 27.76 26.53 26.55 699.34 Thousand
02 Jan, 2025 26.59 27.38 26.5 27.02 748 Thousand
31 Dec, 2024 26.71 27.0 26.52 26.89 1.08 Million
30 Dec, 2024 26.55 26.65 25.68 26.56 874.9 Thousand
27 Dec, 2024 28.55 28.67 26.87 27.0 1.2 Million
26 Dec, 2024 29.2 29.65 28.66 28.77 687.93 Thousand
24 Dec, 2024 28.28 29.79 28.0 29.09 1.3 Million
23 Dec, 2024 28.41 28.59 27.6 28.09 1.2 Million
20 Dec, 2024 27.32 28.14 27.08 27.99 838 Thousand
19 Dec, 2024 27.45 27.92 27.17 27.32 1.17 Million