Atour Lifestyle Holdings Limited (ATAT)

USD 24.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 30.74 31.42 30.47 30.75 831.84 Thousand
17 Jun, 2025 31.42 32.31 30.62 30.95 1.08 Million
16 Jun, 2025 32.55 32.8 31.56 31.64 942.4 Thousand
13 Jun, 2025 32.1 33.05 32.01 32.3 1.15 Million
12 Jun, 2025 31.35 33.4 31.09 32.45 2.45 Million
11 Jun, 2025 31.14 31.92 30.79 30.96 914 Thousand
10 Jun, 2025 31.35 31.38 30.46 30.78 670.44 Thousand
09 Jun, 2025 31.31 31.89 30.78 31.46 1.41 Million
06 Jun, 2025 31.3 31.56 30.5 31.03 943.6 Thousand
05 Jun, 2025 31.5 31.63 31.05 31.26 705.96 Thousand