Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 37.94 38.24 37.31 38.2 931.13 Thousand
20 Oct, 2025 37.51 38.08 36.79 37.81 1.12 Million
17 Oct, 2025 36.8 37.89 36.5 37.31 1.27 Million
16 Oct, 2025 36.57 37.37 36.52 37.27 1.1 Million
15 Oct, 2025 37.0 37.28 36.02 36.56 1.73 Million
14 Oct, 2025 34.91 35.48 34.47 35.39 680.84 Thousand
13 Oct, 2025 35.43 36.28 35.33 35.34 995.97 Thousand
10 Oct, 2025 35.79 36.81 34.49 34.87 1.8 Million
09 Oct, 2025 35.7 36.51 35.4 35.75 1.2 Million
08 Oct, 2025 35.66 36.3 34.55 35.49 1.49 Million