Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 36.18 36.3 35.27 35.59 1 Million
06 Oct, 2025 35.96 36.59 35.61 36.18 1.01 Million
03 Oct, 2025 36.4 36.46 35.61 36.04 883.08 Thousand
02 Oct, 2025 36.47 36.84 36.11 36.63 1.06 Million
01 Oct, 2025 37.64 37.89 36.4 36.46 1.25 Million
30 Sep, 2025 38.04 38.25 37.28 37.59 992.54 Thousand
29 Sep, 2025 38.59 38.91 37.65 37.74 1.17 Million
26 Sep, 2025 38.12 38.5 37.53 37.76 802.68 Thousand
25 Sep, 2025 39.26 39.37 38.02 38.2 1.06 Million
24 Sep, 2025 38.44 39.7 38.26 39.45 1.44 Million