Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 39.64 39.76 37.35 37.74 1.41 Million
22 Sep, 2025 39.5 40.37 39.3 39.68 735.31 Thousand
19 Sep, 2025 39.91 40.39 39.25 40.08 1.08 Million
18 Sep, 2025 39.7 39.94 39.25 39.47 838.66 Thousand
17 Sep, 2025 39.62 40.39 39.52 39.83 1.57 Million
16 Sep, 2025 39.94 40.39 39.35 39.5 684.99 Thousand
15 Sep, 2025 39.78 40.18 39.64 39.75 703.72 Thousand
12 Sep, 2025 39.59 39.99 39.32 39.67 686.26 Thousand
11 Sep, 2025 39.07 40.24 39.07 39.99 1.12 Million
10 Sep, 2025 39.6 39.86 38.93 39.19 1.04 Million