Atour Lifestyle Holdings Limited (ATAT)

USD 27.31

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.08 26.42 25.58 26.0 983.2 Thousand
14 Nov, 2024 26.73 26.78 26.06 26.11 1.22 Million
13 Nov, 2024 27.22 27.3 25.97 26.65 2.01 Million
12 Nov, 2024 26.23 27.68 26.05 27.22 1.62 Million
11 Nov, 2024 26.96 27.18 26.47 26.79 557.99 Thousand
08 Nov, 2024 25.95 26.67 25.82 26.55 872.4 Thousand
07 Nov, 2024 27.56 27.88 26.66 26.7 1.34 Million
06 Nov, 2024 26.16 26.55 24.69 26.4 1.12 Million
05 Nov, 2024 26.8 27.19 26.22 26.68 554.66 Thousand
04 Nov, 2024 26.1 27.48 26.1 26.29 716.91 Thousand