Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 15.62 16.0 14.38 15.88 580.8 Thousand
05 Dec, 2022 18.6 18.61 15.1 15.37 1.15 Million
02 Dec, 2022 15.22 18.88 14.85 17.69 2.14 Million
01 Dec, 2022 14.79 16.12 14.65 15.83 960.8 Thousand
30 Nov, 2022 13.98 15.8 13.2 15.23 1.49 Million
29 Nov, 2022 13.5 13.79 12.02 12.75 1.11 Million
28 Nov, 2022 12.22 12.8 12.02 12.4 607.3 Thousand
25 Nov, 2022 11.6 11.88 11.19 11.64 124.3 Thousand
23 Nov, 2022 12.0 12.1 11.15 11.47 293.3 Thousand
22 Nov, 2022 12.0 12.26 11.24 11.35 423.2 Thousand