Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 24.36 24.5 23.99 24.44 859.6 Thousand
29 Apr, 2025 23.86 24.34 23.63 24.18 1.77 Million
28 Apr, 2025 23.85 24.57 23.48 23.63 1.33 Million
25 Apr, 2025 23.53 24.05 23.38 23.92 536.5 Thousand
24 Apr, 2025 24.4 24.42 23.19 23.77 809.4 Thousand
23 Apr, 2025 24.59 25.16 24.12 24.34 1.01 Million
22 Apr, 2025 23.55 24.47 23.44 23.82 1.01 Million
21 Apr, 2025 23.82 23.82 22.43 23.27 1.42 Million
17 Apr, 2025 24.57 25.41 23.59 23.94 2.86 Million
16 Apr, 2025 23.86 24.99 23.86 23.93 2.71 Million