Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 28.75 28.93 28.31 28.61 615.2 Thousand
31 Mar, 2025 27.79 28.7 27.05 28.35 1.06 Million
28 Mar, 2025 29.1 29.39 28.1 28.45 1.09 Million
27 Mar, 2025 28.6 29.9 28.21 29.11 1.01 Million
26 Mar, 2025 29.47 29.65 28.34 28.57 1.2 Million
25 Mar, 2025 29.0 30.0 26.67 28.96 1.99 Million
24 Mar, 2025 30.6 30.95 30.12 30.24 1.1 Million
21 Mar, 2025 29.75 30.45 28.82 30.27 846.2 Thousand
20 Mar, 2025 29.59 30.78 29.3 30.21 733.4 Thousand
19 Mar, 2025 31.0 31.04 30.26 30.91 534 Thousand