Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 31.65 31.69 30.3 30.92 954.7 Thousand
17 Mar, 2025 31.3 31.75 30.84 31.29 1.36 Million
14 Mar, 2025 30.56 31.58 30.46 31.25 967.5 Thousand
13 Mar, 2025 29.69 29.95 29.16 29.62 971.5 Thousand
12 Mar, 2025 30.17 30.49 29.86 30.3 973.9 Thousand
11 Mar, 2025 29.08 30.46 28.83 30.36 1.5 Million
10 Mar, 2025 29.8 29.82 28.23 28.79 1.16 Million
07 Mar, 2025 31.0 31.0 29.53 30.11 753.8 Thousand
06 Mar, 2025 31.73 32.31 30.42 30.59 1.38 Million
05 Mar, 2025 29.92 31.3 29.92 30.99 1.69 Million