Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 32.2 32.76 31.61 31.96 3.15 Million
14 Feb, 2025 30.99 31.23 30.04 30.8 2 Million
13 Feb, 2025 29.36 29.79 28.85 29.57 1.39 Million
12 Feb, 2025 29.4 30.86 28.64 29.26 1.89 Million
11 Feb, 2025 27.62 29.74 27.06 29.0 1.28 Million
10 Feb, 2025 28.11 28.19 27.19 27.9 629.9 Thousand
07 Feb, 2025 27.27 28.55 27.19 27.47 799.8 Thousand
06 Feb, 2025 26.76 27.13 26.36 26.9 693.6 Thousand
05 Feb, 2025 27.08 27.28 25.72 26.16 1.43 Million
04 Feb, 2025 27.42 28.3 27.23 27.6 708.5 Thousand