Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.51 26.39 25.33 25.85 685.6 Thousand
16 Jan, 2025 25.5 25.54 24.92 25.33 578 Thousand
15 Jan, 2025 25.24 25.9 25.19 25.35 496.4 Thousand
14 Jan, 2025 25.32 26.04 25.0 25.2 789.4 Thousand
13 Jan, 2025 25.15 25.36 24.86 24.99 384.1 Thousand
10 Jan, 2025 25.59 25.71 25.0 25.26 565.1 Thousand
08 Jan, 2025 25.2 26.03 25.04 25.83 1.11 Million
07 Jan, 2025 25.11 25.39 24.83 25.2 1.38 Million
06 Jan, 2025 26.88 26.93 25.35 25.53 1.25 Million
03 Jan, 2025 27.5 27.76 26.53 26.55 700.9 Thousand