Atour Lifestyle Holdings Limited (ATAT)
USD 24.56
(-0.57%)
USD 24.56
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 17.72 | 17.72 | 17.16 | 17.34 | 985.7 Thousand |
| 19 Aug, 2024 | 17.4 | 17.86 | 17.36 | 17.8 | 584.9 Thousand |
| 16 Aug, 2024 | 17.17 | 17.36 | 17.08 | 17.27 | 1.04 Million |
| 15 Aug, 2024 | 17.2 | 17.34 | 16.97 | 17.17 | 580.53 Thousand |
| 14 Aug, 2024 | 17.5 | 17.56 | 16.79 | 17.08 | 386.1 Thousand |
| 13 Aug, 2024 | 17.21 | 17.54 | 17.18 | 17.5 | 1.35 Million |
| 12 Aug, 2024 | 16.69 | 17.11 | 16.62 | 17.03 | 459.12 Thousand |
| 09 Aug, 2024 | 16.61 | 16.95 | 16.53 | 16.69 | 203.6 Thousand |
| 08 Aug, 2024 | 16.23 | 16.78 | 16.11 | 16.77 | 674.1 Thousand |
| 07 Aug, 2024 | 16.83 | 16.96 | 16.08 | 16.17 | 272.7 Thousand |
CDRE
PAGEIND
PSA-PN
OPMS
ST
IRIS