USD 24.56
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 16.04 | 16.86 | 16.04 | 16.68 | 588.42 Thousand |
05 Aug, 2024 | 15.27 | 16.21 | 15.22 | 16.16 | 1.07 Million |
02 Aug, 2024 | 15.72 | 16.09 | 15.53 | 15.84 | 608.4 Thousand |
01 Aug, 2024 | 16.6 | 16.6 | 15.63 | 15.72 | 914.4 Thousand |
31 Jul, 2024 | 17.0 | 17.0 | 16.68 | 16.74 | 806.71 Thousand |
30 Jul, 2024 | 16.73 | 16.83 | 16.3 | 16.49 | 1.22 Million |
29 Jul, 2024 | 16.8 | 17.2 | 16.65 | 16.76 | 668.6 Thousand |
26 Jul, 2024 | 16.56 | 16.93 | 16.56 | 16.8 | 409.52 Thousand |
25 Jul, 2024 | 16.83 | 17.04 | 16.61 | 16.61 | 571 Thousand |
24 Jul, 2024 | 17.1 | 17.27 | 16.73 | 16.8 | 683.52 Thousand |
CDRE
PAGEIND
PSA-PN
OPMS
ST
IRIS