ATAI Life Sciences BV (ATAI)

USD 4.06

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 5.5 5.55 5.2 5.26 697.41 Thousand
20 Jan, 2022 5.58 5.89 5.41 5.55 1.53 Million
19 Jan, 2022 5.45 5.93 5.45 5.58 1.07 Million
18 Jan, 2022 5.81 5.87 5.29 5.39 1.97 Million
14 Jan, 2022 6.03 6.17 5.76 5.96 1 Million
13 Jan, 2022 6.61 6.65 6.11 6.22 866.79 Thousand
12 Jan, 2022 6.96 6.98 6.47 6.66 1.45 Million
11 Jan, 2022 6.84 7.02 6.46 6.74 851.97 Thousand
10 Jan, 2022 6.39 6.43 5.9 6.38 1.28 Million
07 Jan, 2022 6.57 6.9 6.39 6.42 1.33 Million