ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.86 | 4.08 | 3.84 | 4.06 | 3.18 Million |
| 02 Dec, 2025 | 3.86 | 3.99 | 3.84 | 3.87 | 3.62 Million |
| 01 Dec, 2025 | 3.82 | 3.87 | 3.71 | 3.84 | 2.94 Million |
| 28 Nov, 2025 | 3.81 | 3.95 | 3.78 | 3.89 | 2.27 Million |
| 26 Nov, 2025 | 3.77 | 3.8 | 3.69 | 3.75 | 2.33 Million |
| 25 Nov, 2025 | 3.86 | 3.86 | 3.6 | 3.76 | 2.91 Million |
| 24 Nov, 2025 | 3.84 | 3.89 | 3.73 | 3.84 | 6.14 Million |
| 21 Nov, 2025 | 3.65 | 3.84 | 3.64 | 3.8 | 3.86 Million |
| 20 Nov, 2025 | 3.88 | 4.08 | 3.63 | 3.66 | 6.71 Million |
| 19 Nov, 2025 | 3.91 | 3.97 | 3.75 | 3.82 | 3.36 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS