ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.2 | 5.56 | 5.17 | 5.28 | 3.35 Million |
| 03 Nov, 2025 | 5.85 | 5.86 | 5.28 | 5.35 | 6.97 Million |
| 31 Oct, 2025 | 5.76 | 5.92 | 5.66 | 5.84 | 4.49 Million |
| 30 Oct, 2025 | 5.78 | 5.87 | 5.71 | 5.78 | 4.56 Million |
| 29 Oct, 2025 | 5.89 | 6.01 | 5.73 | 5.86 | 4.29 Million |
| 28 Oct, 2025 | 6.16 | 6.16 | 5.83 | 5.96 | 4.75 Million |
| 27 Oct, 2025 | 5.88 | 6.23 | 5.86 | 6.22 | 8.6 Million |
| 24 Oct, 2025 | 5.85 | 5.94 | 5.72 | 5.77 | 4.59 Million |
| 23 Oct, 2025 | 5.63 | 5.7 | 5.5 | 5.55 | 4.06 Million |
| 22 Oct, 2025 | 5.95 | 6.09 | 5.5 | 5.64 | 6.12 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS